Rathbones Group PLC/ GB0002148343 /
| 24/06/2024 17:29:26 | Var. -2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,754.00GBX | -0.11% | 6,131 Fatturato(GBP): 107,313.6100 |
-Quantità in denaro: - | -Quantità in lettera: - | 946.45 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:29:26 | 1,754.00 | 23 |
| 24/06/2024 | 17:24:20 | 1,751.00 | 7 |
| 24/06/2024 | 17:07:30 | 1,752.00 | 9 |
| 24/06/2024 | 16:58:17 | 1,744.00 | 49 |
| 24/06/2024 | 16:58:17 | 1,744.00 | 26 |
| 24/06/2024 | 16:55:23 | 1,744.00 | 45 |
| 24/06/2024 | 16:55:23 | 1,744.00 | 10 |
| 24/06/2024 | 16:55:23 | 1,744.00 | 6 |
| 24/06/2024 | 16:46:10 | 1,751.00 | 207 |
| 24/06/2024 | 16:46:01 | 1,750.00 | 100 |
| 24/06/2024 | 16:46:01 | 1,750.00 | 28 |
| 24/06/2024 | 16:45:59 | 1,748.00 | 97 |
| 24/06/2024 | 16:45:59 | 1,750.00 | 11 |
Tutte le quotazioni in GBX
