RAPT Therapeutics/ US75382E1091 /
| 2024-06-24 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | +2.53% | 3,627 Turnover: 11,754.40 |
-Bid Size: - | -Ask Size: - | 3.33 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:55 PM | 3.24 | 1 |
| 2024-06-24 | 9:59:36 PM | 3.24 | 12 |
| 2024-06-24 | 9:59:33 PM | 3.24 | 100 |
| 2024-06-24 | 9:59:12 PM | 3.23 | 37 |
| 2024-06-24 | 9:59:00 PM | 3.22 | 12 |
| 2024-06-24 | 9:56:40 PM | 3.21 | 40 |
| 2024-06-24 | 9:56:40 PM | 3.21 | 8 |
| 2024-06-24 | 9:56:33 PM | 3.21 | 200 |
| 2024-06-24 | 9:56:33 PM | 3.21 | 3 |
| 2024-06-24 | 9:56:33 PM | 3.21 | 1 |
| 2024-06-24 | 9:56:33 PM | 3.21 | 100 |
| 2024-06-24 | 9:56:33 PM | 3.21 | 6 |
| 2024-06-24 | 9:53:00 PM | 3.23 | 100 |
All quotes in USD
