Rapala VMC Corporation/ FI0009007355 /
02/05/2024 00:00:00 | Chg. -0.090 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
---|---|---|---|---|---|---|
2.900EUR | -3.01% | 1,177 Turnover: 3,458.830 |
2.950Bid Size: - | 2.970Ask Size: - | 2.990 | 2.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 17:29:51 | 2.900 | 57 |
02/05/2024 | 17:29:51 | 2.900 | 20 |
02/05/2024 | 17:29:51 | 2.900 | 10 |
02/05/2024 | 17:29:51 | 2.900 | 173 |
02/05/2024 | 17:29:51 | 2.900 | 100 |
02/05/2024 | 17:22:30 | 2.950 | 700 |
02/05/2024 | 12:01:44 | 2.990 | 5 |
02/05/2024 | 10:09:23 | 2.990 | 5 |
02/05/2024 | 09:00:01 | 2.990 | 1 |
02/05/2024 | 09:00:01 | 2.990 | 1 |
02/05/2024 | 09:00:01 | 2.990 | 100 |
02/05/2024 | 09:00:01 | 2.990 | 5 |
30/04/2024 | 16:53:26 | 2.990 | 1 |
All quotes in EUR