Rapala VMC Corporation/ FI0009007355 /
| 2024-07-26 5:18:43 PM | Chg. -0.010 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -0.37% | 103,604 Turnover: 275,496.060 |
2.600Bid Size: 1,068 | 2.660Ask Size: 21 | 2.750 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:43 PM | 2.670 | 484 |
| 2024-07-26 | 5:12:57 PM | 2.640 | 30 |
| 2024-07-26 | 5:11:00 PM | 2.640 | 46 |
| 2024-07-26 | 4:56:56 PM | 2.600 | 40 |
| 2024-07-26 | 4:53:58 PM | 2.600 | 517 |
| 2024-07-26 | 4:53:58 PM | 2.600 | 192 |
| 2024-07-26 | 4:53:58 PM | 2.610 | 192 |
| 2024-07-26 | 4:53:58 PM | 2.630 | 599 |
| 2024-07-26 | 4:24:31 PM | 2.630 | 1 |
| 2024-07-26 | 4:16:04 PM | 2.660 | 100,000 |
| 2024-07-26 | 2:54:52 PM | 2.680 | 218 |
| 2024-07-26 | 2:54:33 PM | 2.630 | 28 |
| 2024-07-26 | 2:02:57 PM | 2.680 | 32 |
All quotes in EUR
