Ranger Equity Bear/ US00768Y4127 /
| 2024-06-25 10:10:00 PM | Chg. +0.07 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 21.08USD | +0.33% | 23,449 Turnover: 471,624.82 |
19.00Bid Size: 500 | 21.50Ask Size: 100 | 21.10 | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:10:00 PM | 21.08 | - |
| 2024-06-25 | 9:59:47 PM | 21.08 | 1,600 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 500 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 500 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 1,600 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 300 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 300 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 100 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 500 |
| 2024-06-25 | 9:59:47 PM | 21.08 | 1,600 |
| 2024-06-25 | 9:59:46 PM | 21.08 | 1,600 |
| 2024-06-25 | 9:59:46 PM | 21.08 | 300 |
| 2024-06-25 | 9:59:46 PM | 21.08 | 300 |
All quotes in USD
