Ranger Equity Bear/ US00768Y4127 /
| 15.06.2024 02:00:00 | Zm. +0,24 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,13USD | +1,15% | 58 951 Obrót: 1,18 mln |
20,55Wolumen Bid: 100 | 21,50Wolumen Ask: 100 | 21,26 | 21,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 21,13 | - |
| 15.06.2024 | 00:30:00 | 21,13 | - |
| 14.06.2024 | 22:10:00 | 21,13 | - |
| 14.06.2024 | 21:59:52 | 21,13 | 100 |
| 14.06.2024 | 21:59:52 | 21,08 | 215 |
| 14.06.2024 | 21:58:51 | 21,11 | 1 899 |
| 14.06.2024 | 21:58:51 | 21,10 | 376 |
| 14.06.2024 | 21:58:51 | 21,11 | 100 |
| 14.06.2024 | 21:58:51 | 21,11 | 100 |
| 14.06.2024 | 21:58:51 | 21,11 | 400 |
| 14.06.2024 | 21:55:53 | 21,13 | 4 040 |
| 14.06.2024 | 21:47:21 | 21,13 | 100 |
| 14.06.2024 | 21:46:58 | 21,13 | 220 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
