Ranger Equity Bear/ US00768Y4127 /
| 2024-09-21 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.00USD | +0.85% | 115,583 Turnover: 2.17 mill. |
18.90Bid Size: 200 | 20.65Ask Size: 100 | 19.14 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 19.00 | - |
| 2024-09-21 | 12:30:00 AM | 19.00 | - |
| 2024-09-20 | 10:10:00 PM | 19.00 | - |
| 2024-09-20 | 9:59:52 PM | 19.00 | 300 |
| 2024-09-20 | 9:59:46 PM | 19.00 | 500 |
| 2024-09-20 | 9:59:46 PM | 19.00 | 3,000 |
| 2024-09-20 | 9:59:46 PM | 19.00 | 200 |
| 2024-09-20 | 9:59:23 PM | 19.00 | 131 |
| 2024-09-20 | 9:58:59 PM | 19.03 | 300 |
| 2024-09-20 | 9:55:39 PM | 19.02 | 165 |
| 2024-09-20 | 9:50:49 PM | 19.03 | 100 |
| 2024-09-20 | 9:47:16 PM | 19.00 | 200 |
| 2024-09-20 | 9:47:16 PM | 19.00 | 183 |
All quotes in USD
