Ranger Equity Bear/ US00768Y4127 /
| 21/06/2024 02:00:00 | Var. -0.01 | Volume | Denaro13:00:11 | Lettera13:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 21.22USD | -0.05% | 53,344 Fatturato: 1.07 mill. |
20.52Quantità in denaro: 100 | 21.50Quantità in lettera: 100 | 21.32 | 21.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 21.22 | - |
| 21/06/2024 | 00:30:00 | 21.22 | - |
| 20/06/2024 | 22:10:00 | 21.22 | - |
| 20/06/2024 | 21:59:52 | 21.22 | 357 |
| 20/06/2024 | 21:58:29 | 21.22 | 150 |
| 20/06/2024 | 21:51:47 | 21.22 | 100 |
| 20/06/2024 | 21:51:05 | 21.23 | 250 |
| 20/06/2024 | 21:48:05 | 21.24 | 100 |
| 20/06/2024 | 21:34:17 | 21.23 | 100 |
| 20/06/2024 | 21:27:04 | 21.24 | 100 |
| 20/06/2024 | 21:27:04 | 21.24 | 100 |
| 20/06/2024 | 21:19:51 | 21.23 | 200 |
| 20/06/2024 | 21:17:47 | 21.22 | 300 |
Tutte le quotazioni in USD
