Ranger Equity Bear/ US00768Y4127 /
| 21/09/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.00USD | +0.85% | 115,583 Chiffrre d'affaires: 2.17 Mio. |
18.90Bid taille: 200 | 20.65Ask la taille: 100 | 19.14 | 18.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 19.00 | - |
| 21/09/2024 | 00:30:00 | 19.00 | - |
| 20/09/2024 | 22:10:00 | 19.00 | - |
| 20/09/2024 | 21:59:52 | 19.00 | 300 |
| 20/09/2024 | 21:59:46 | 19.00 | 500 |
| 20/09/2024 | 21:59:46 | 19.00 | 3,000 |
| 20/09/2024 | 21:59:46 | 19.00 | 200 |
| 20/09/2024 | 21:59:23 | 19.00 | 131 |
| 20/09/2024 | 21:58:59 | 19.03 | 300 |
| 20/09/2024 | 21:55:39 | 19.02 | 165 |
| 20/09/2024 | 21:50:49 | 19.03 | 100 |
| 20/09/2024 | 21:47:16 | 19.00 | 200 |
| 20/09/2024 | 21:47:16 | 19.00 | 183 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
