Ranger Equity Bear/ US00768Y4127 /
| 6/21/2024 6:40:55 PM | Chg. -0.02 | Volume | Bid6:56:00 PM | Ask6:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.20USD | -0.09% | 5,724 Turnover: 107,908.19 |
21.17Bid Size: 700 | 21.19Ask Size: 700 | 21.25 | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:40:55 PM | 21.20 | 334 |
| 6/21/2024 | 6:09:03 PM | 21.20 | 100 |
| 6/21/2024 | 5:57:20 PM | 21.21 | 100 |
| 6/21/2024 | 5:34:37 PM | 21.20 | 175 |
| 6/21/2024 | 4:49:49 PM | 21.17 | 1,457 |
| 6/21/2024 | 4:46:30 PM | 21.20 | 1,000 |
| 6/21/2024 | 4:13:11 PM | 21.18 | 150 |
| 6/21/2024 | 3:55:04 PM | 21.20 | 1,526 |
| 6/21/2024 | 3:44:25 PM | 21.25 | 120 |
| 6/21/2024 | 3:30:00 PM | 21.24 | 130 |
| 6/21/2024 | 2:00:00 AM | 21.22 | - |
| 6/21/2024 | 12:30:00 AM | 21.22 | - |
| 6/20/2024 | 10:10:00 PM | 21.22 | - |
All quotes in USD
