Range Resources Corp/ US75281A1097 /
| 5/20/2024 9:59:49 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.84USD | +2.75% | 138,500 Turnover: 5.39 mill. |
-Bid Size: - | -Ask Size: - | 9.43 bill.USD | 0.82% | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:49 PM | 38.84 | 6 |
| 5/20/2024 | 9:59:47 PM | 38.87 | 57 |
| 5/20/2024 | 9:59:45 PM | 38.88 | 30 |
| 5/20/2024 | 9:59:45 PM | 38.88 | 32 |
| 5/20/2024 | 9:59:45 PM | 38.88 | 38 |
| 5/20/2024 | 9:59:44 PM | 38.89 | 1 |
| 5/20/2024 | 9:59:36 PM | 38.86 | 100 |
| 5/20/2024 | 9:59:33 PM | 38.88 | 100 |
| 5/20/2024 | 9:59:31 PM | 38.87 | 100 |
| 5/20/2024 | 9:59:30 PM | 38.87 | 100 |
| 5/20/2024 | 9:59:25 PM | 38.86 | 100 |
| 5/20/2024 | 9:59:24 PM | 38.86 | 100 |
| 5/20/2024 | 9:59:19 PM | 38.85 | 100 |
All quotes in USD
