Range Resources Corp/ US75281A1097 /
| 2024-05-17 7:20:35 PM | Chg. +0.55 | Volume | Bid7:20:35 PM | Ask7:20:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.46USD | +1.49% | 62,485 Turnover: 2.33 mill. |
37.46Bid Size: 200 | 37.51Ask Size: 200 | 9.08 bill.USD | 0.85% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:35 PM | 37.46 | 3 |
| 2024-05-17 | 7:20:35 PM | 37.46 | 1 |
| 2024-05-17 | 7:20:18 PM | 37.47 | 10 |
| 2024-05-17 | 7:20:18 PM | 37.47 | 80 |
| 2024-05-17 | 7:19:31 PM | 37.47 | 16 |
| 2024-05-17 | 7:19:27 PM | 37.47 | 3 |
| 2024-05-17 | 7:19:15 PM | 37.47 | 100 |
| 2024-05-17 | 7:19:14 PM | 37.47 | 600 |
| 2024-05-17 | 7:19:14 PM | 37.47 | 100 |
| 2024-05-17 | 7:19:06 PM | 37.48 | 100 |
| 2024-05-17 | 7:19:06 PM | 37.48 | 210 |
| 2024-05-17 | 7:19:06 PM | 37.48 | 20 |
| 2024-05-17 | 7:19:06 PM | 37.48 | 53 |
All quotes in USD
