OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Range Resources Corp/  US75281A1097  /

IEX
17/05/2024  21:10:24 Chg. +0.94 Volume Bid21:11:49 Ask21:11:49 Market Capitalization Dividend Y. P/E Ratio
37.85USD +2.53% 88,589
Turnover: 3.31 mill.		 37.85Bid Size: 100 37.87Ask Size: 100 9.2 bill.USD 0.84% 10.50
 

Time & Sales

Date Time Last Volume
17/05/2024 21:10:24 37.85 2
17/05/2024 21:10:15 37.85 20
17/05/2024 21:10:15 37.85 40
17/05/2024 21:10:08 37.85 50
17/05/2024 21:10:08 37.85 40
17/05/2024 21:10:06 37.85 10
17/05/2024 21:10:03 37.84 20
17/05/2024 21:09:50 37.85 2
17/05/2024 21:09:50 37.85 1
17/05/2024 21:09:38 37.84 28
17/05/2024 21:09:25 37.85 100
17/05/2024 21:09:25 37.85 100
17/05/2024 21:08:25 37.85 1
 
  All quotes in USD