Ramsay Generale de Sante SA/ FR0000044471 /
| 03/05/2024 17:35:21 | Chg. 0.000 | Volume | Bid17:35:21 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.500EUR | 0.00% | 943 Turnover: 11,721 |
12.450Bid Size: 7 | 12.500Ask Size: 156 | 12.500 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:21 | 12.500 | 197 |
| 03/05/2024 | 17:35:21 | 12.500 | 35 |
| 03/05/2024 | 17:35:21 | 12.500 | 2 |
| 03/05/2024 | 17:21:50 | 12.500 | 50 |
| 03/05/2024 | 14:31:11 | 12.500 | 4 |
| 03/05/2024 | 14:31:11 | 12.400 | 28 |
| 03/05/2024 | 14:17:53 | 12.400 | 9 |
| 03/05/2024 | 14:17:53 | 12.350 | 3 |
| 03/05/2024 | 12:53:48 | 12.250 | 37 |
| 03/05/2024 | 12:53:45 | 12.300 | 100 |
| 03/05/2024 | 12:53:45 | 12.300 | 147 |
| 03/05/2024 | 12:53:45 | 12.350 | 10 |
| 03/05/2024 | 12:53:45 | 12.400 | 10 |
All quotes in EUR
