| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:26:38 | 12,800 | 71 |
| 15.05.2024 | 16:09:15 | 12,750 | 5 |
| 15.05.2024 | 15:55:45 | 12,800 | 5 |
| 15.05.2024 | 15:55:45 | 12,750 | 39 |
| 15.05.2024 | 15:26:15 | 12,750 | 100 |
| 15.05.2024 | 15:23:32 | 12,750 | 6 |
| 15.05.2024 | 13:54:41 | 12,700 | 5 |
| 15.05.2024 | 13:33:57 | 12,800 | 5 |
| 15.05.2024 | 13:21:49 | 12,800 | 8 |
| 15.05.2024 | 13:08:47 | 12,800 | 208 |
| 15.05.2024 | 13:08:47 | 12,800 | 78 |
| 15.05.2024 | 12:50:56 | 12,800 | 10 |
| 15.05.2024 | 12:48:06 | 12,800 | 12 |