2024-09-20  9:59:48 PM Chg. +0.59 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
185.43USD +0.32% 31,418
Turnover: 2.84 mill.
-Bid Size: - -Ask Size: - 11.48 bill.USD 1.62% 18.70
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:48 PM 185.43 100
2024-09-20 9:59:48 PM 185.43 150
2024-09-20 9:59:40 PM 185.45 200
2024-09-20 9:59:39 PM 185.47 100
2024-09-20 9:59:38 PM 185.47 100
2024-09-20 9:59:38 PM 185.47 100
2024-09-20 9:59:30 PM 185.50 200
2024-09-20 9:59:30 PM 185.50 100
2024-09-20 9:59:27 PM 185.49 133
2024-09-20 9:59:27 PM 185.49 100
2024-09-20 9:59:25 PM 185.50 100
2024-09-20 9:59:25 PM 185.52 100
2024-09-20 9:59:25 PM 185.52 100
 
  All quotes in USD