Raiffeisen Bank International AG/ AT0000606306 /
| 2024-09-23 12:57:25 PM | Chg. - | Volume | Bid2024-09-12 | Ask2024-09-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.90EUR | - | 636 Turnover: 11,482.58 |
-Bid Size: - | -Ask Size: - | 5.87 bill.EUR | 6.99% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:57:25 PM | 17.90 | 41 |
| 2024-09-23 | 9:06:56 AM | 18.07 | 595 |
| 2024-09-20 | 5:27:32 PM | 17.95 | 143 |
| 2024-09-20 | 5:18:22 PM | 17.97 | 50 |
| 2024-09-20 | 4:22:18 PM | 17.97 | 271 |
| 2024-09-20 | 3:39:03 PM | 18.05 | 594 |
| 2024-09-20 | 3:02:54 PM | 18.10 | 140 |
| 2024-09-20 | 2:43:18 PM | 18.14 | 596 |
| 2024-09-20 | 2:34:25 PM | 18.14 | 239 |
| 2024-09-20 | 2:33:28 PM | 18.14 | 135 |
| 2024-09-20 | 2:31:31 PM | 18.14 | 310 |
| 2024-09-20 | 2:21:29 PM | 18.19 | 140 |
| 2024-09-20 | 2:00:07 PM | 18.10 | 78 |
All quotes in EUR
