RadNet/ US7504911022 /
| 2024-06-14 9:59:58 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.45USD | -0.60% | 21,576 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 58.89 | 57.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 58.45 | 1 |
| 2024-06-14 | 9:59:55 PM | 58.49 | 2 |
| 2024-06-14 | 9:59:55 PM | 58.49 | 1 |
| 2024-06-14 | 9:59:53 PM | 58.49 | 94 |
| 2024-06-14 | 9:59:50 PM | 58.45 | 3 |
| 2024-06-14 | 9:59:50 PM | 58.44 | 88 |
| 2024-06-14 | 9:59:49 PM | 58.41 | 49 |
| 2024-06-14 | 9:59:49 PM | 58.41 | 24 |
| 2024-06-14 | 9:59:48 PM | 58.40 | 5 |
| 2024-06-14 | 9:59:48 PM | 58.38 | 32 |
| 2024-06-14 | 9:59:47 PM | 58.38 | 61 |
| 2024-06-14 | 9:59:46 PM | 58.38 | 69 |
| 2024-06-14 | 9:59:32 PM | 58.34 | 1 |
All quotes in USD
