QYOU MEDIA INC/ CA77584B1076 /
| 2024-06-18 8:02:12 PM | Chg. 0.000 | Volume | Bid10:12:11 PM | Ask10:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | 0.00% | 59,428 Turnover: 2,580 |
0.040Bid Size: 10,000 | 0.045Ask Size: 260,000 | 0.045 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:02:12 PM | 0.045 | 43,000 |
| 2024-06-18 | 5:12:38 PM | 0.045 | 8,000 |
| 2024-06-18 | 3:31:44 PM | 0.045 | 1,000 |
| 2024-06-18 | 3:30:00 PM | 0.040 | 2,000 |
| 2024-06-18 | 3:30:00 PM | 0.040 | 1,000 |
| 2024-06-18 | 3:30:00 PM | 0.040 | 3,000 |
| 2024-06-17 | 8:50:09 PM | 0.045 | 1,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 5,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 8,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 5,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 3,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 3,000 |
| 2024-06-17 | 8:12:34 PM | 0.040 | 3,000 |
All quotes in CAD
