QYOU MEDIA INC/ CA77584B1076 /
| 2024-05-24 6:53:02 PM | Chg. 0.000 | Volume | Bid10:12:15 PM | Ask10:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | 0.00% | 114,000 Turnover: 6,825 |
0.055Bid Size: 353,000 | 0.060Ask Size: 345,000 | 0.060 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:53:02 PM | 0.060 | 14,000 |
| 2024-05-24 | 6:53:02 PM | 0.060 | 3,000 |
| 2024-05-24 | 6:53:02 PM | 0.060 | 8,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 6,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 20,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 1,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 4,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 3,000 |
| 2024-05-24 | 5:42:07 PM | 0.060 | 8,000 |
| 2024-05-24 | 5:29:48 PM | 0.060 | 13,000 |
| 2024-05-24 | 5:29:48 PM | 0.060 | 3,000 |
| 2024-05-24 | 5:29:48 PM | 0.060 | 8,000 |
| 2024-05-24 | 4:16:44 PM | 0.060 | 1,000 |
All quotes in CAD
