QVC Inc 6.250% Senior Secured Not.../ US7472624003 /
| 11/06/2024 22:10:00 | Chg. -0.20 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.35USD | -1.59% | 38,295 Turnover: 416,106.96 |
10.89Bid Size: 100 | 12.77Ask Size: 100 | 12.63 | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 12.35 | - |
| 11/06/2024 | 21:50:34 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.36 | 465 |
| 11/06/2024 | 21:42:19 | 12.36 | 100 |
| 11/06/2024 | 21:42:19 | 12.36 | 100 |
| 11/06/2024 | 21:42:19 | 12.36 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
| 11/06/2024 | 21:42:19 | 12.35 | 100 |
All quotes in USD
