QUISITIVE TECHNOLOGY SOLUTIONS IN.../ CA74881G1037 /
| 2024-05-28 9:44:32 PM | Chg. +0.005 | Volume | Bid10:31:21 PM | Ask10:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.355CAD | +1.43% | 134,285 Turnover: 47,102.500 |
0.345Bid Size: 2,000 | 0.355Ask Size: 4,500 | 0.360 | 0.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:32 PM | 0.355 | 1,500 |
| 2024-05-28 | 9:17:02 PM | 0.350 | 15,500 |
| 2024-05-28 | 7:08:45 PM | 0.350 | 16,500 |
| 2024-05-28 | 7:08:45 PM | 0.350 | 25,500 |
| 2024-05-28 | 6:57:25 PM | 0.350 | 10,000 |
| 2024-05-28 | 6:53:27 PM | 0.345 | 10,500 |
| 2024-05-28 | 6:39:22 PM | 0.350 | 2,000 |
| 2024-05-28 | 6:07:59 PM | 0.355 | 2,000 |
| 2024-05-28 | 5:38:26 PM | 0.350 | 9,500 |
| 2024-05-28 | 5:38:26 PM | 0.350 | 6,500 |
| 2024-05-28 | 5:17:17 PM | 0.345 | 500 |
| 2024-05-28 | 5:09:12 PM | 0.350 | 6,500 |
| 2024-05-28 | 5:08:07 PM | 0.350 | 500 |
All quotes in CAD
