QUISITIVE TECHNOLOGY SOLUTIONS IN.../ CA74881G1037 /
| 2024-05-27 6:33:44 PM | Chg. -0.005 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350CAD | -1.41% | 46,000 Turnover: 16,200 |
0.345Bid Size: 68,500 | 0.360Ask Size: 10,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:33:44 PM | 0.350 | 31,000 |
| 2024-05-27 | 6:13:08 PM | 0.350 | 500 |
| 2024-05-27 | 6:13:08 PM | 0.350 | 2,000 |
| 2024-05-27 | 6:13:08 PM | 0.350 | 2,500 |
| 2024-05-27 | 4:10:00 PM | 0.360 | 3,500 |
| 2024-05-27 | 4:10:00 PM | 0.360 | 2,000 |
| 2024-05-27 | 4:10:00 PM | 0.360 | 3,500 |
| 2024-05-27 | 3:30:00 PM | 0.360 | 1,000 |
| 2024-05-24 | 7:24:49 PM | 0.355 | 94,000 |
| 2024-05-24 | 7:23:22 PM | 0.355 | 100,000 |
| 2024-05-24 | 7:20:21 PM | 0.355 | 33,500 |
| 2024-05-24 | 7:03:22 PM | 0.355 | 500 |
| 2024-05-24 | 7:03:22 PM | 0.355 | 2,000 |
All quotes in CAD
