Qurate Retail Inc/ US74915M2098 /
| 2024-05-28 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:31:07 PM | Ask11:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800USD | +1.75% | 5,307 Turnover: 17,208.3360 |
3.8500Bid Size: 100 | 5.0000Ask Size: 100 | 4.1599 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 4.0800 | 324 |
| 2024-05-28 | 9:20:11 PM | 4.1450 | 100 |
| 2024-05-28 | 6:37:29 PM | 4.1599 | 240 |
| 2024-05-28 | 6:12:18 PM | 4.0600 | 1,000 |
| 2024-05-28 | 6:09:45 PM | 4.1573 | 570 |
| 2024-05-28 | 6:09:45 PM | 4.1573 | 430 |
| 2024-05-28 | 6:08:41 PM | 4.1020 | 678 |
| 2024-05-28 | 6:08:41 PM | 4.1020 | 322 |
| 2024-05-28 | 3:30:00 PM | 3.9600 | 544 |
| 2024-05-24 | 10:00:00 PM | 4.0100 | 4,785 |
| 2024-05-24 | 9:59:55 PM | 4.1000 | 100 |
| 2024-05-24 | 9:59:55 PM | 4.0600 | 103 |
| 2024-05-24 | 9:55:28 PM | 4.2100 | 100 |
All quotes in USD
