QuMei Home Furnishings Group Co.,.../ CNE1000025C3 /
| 2024-06-07 9:00:01 AM | Chg. +0.16 | Volume | Bid9:00:05 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.09CNY | +5.46% | 8.38 mill. Turnover: 25.58 mill. |
3.08Bid Size: 38,500 | 3.09Ask Size: 76,800 | 3.10 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 3.09 | 196,000 |
| 2024-06-07 | 8:56:49 AM | 3.10 | 1,500 |
| 2024-06-07 | 8:56:39 AM | 3.10 | 4,100 |
| 2024-06-07 | 8:56:37 AM | 3.10 | 4,400 |
| 2024-06-07 | 8:56:33 AM | 3.10 | 300 |
| 2024-06-07 | 8:56:31 AM | 3.10 | 3,300 |
| 2024-06-07 | 8:56:27 AM | 3.10 | 200 |
| 2024-06-07 | 8:56:20 AM | 3.09 | 400 |
| 2024-06-07 | 8:56:18 AM | 3.09 | 200 |
| 2024-06-07 | 8:56:15 AM | 3.10 | 63,000 |
| 2024-06-07 | 8:56:11 AM | 3.09 | 300 |
| 2024-06-07 | 8:56:08 AM | 3.09 | 700 |
| 2024-06-07 | 8:55:49 AM | 3.09 | 500 |
All quotes in CNY
