Quilter PLC/ GB00BNHSJN34 /
| 2024-06-10 5:29:55 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.15GBX | -0.21% | 89,961 Turnover(GBP): 106,183.2560 |
-Bid Size: - | -Ask Size: - | 118.50 | 117.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:55 PM | 118.15 | 43 |
| 2024-06-10 | 5:29:55 PM | 118.15 | 86 |
| 2024-06-10 | 5:29:52 PM | 118.20 | 84 |
| 2024-06-10 | 5:29:52 PM | 118.20 | 174 |
| 2024-06-10 | 5:29:52 PM | 118.20 | 33 |
| 2024-06-10 | 5:29:40 PM | 118.20 | 4 |
| 2024-06-10 | 5:29:32 PM | 118.20 | 28 |
| 2024-06-10 | 5:29:32 PM | 118.20 | 92 |
| 2024-06-10 | 5:28:28 PM | 118.20 | 515 |
| 2024-06-10 | 5:28:28 PM | 118.20 | 494 |
| 2024-06-10 | 5:27:38 PM | 118.30 | 134 |
| 2024-06-10 | 5:25:56 PM | 118.30 | 7 |
| 2024-06-10 | 5:25:56 PM | 118.30 | 135 |
All quotes in GBX
