Quilter PLC/ GB00BNHSJN34 /
| 17/05/2024 17:29:51 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 111.40GBX | +0.09% | 147,094 Turnover(GBP): 163,457.8285 |
-Bid Size: - | -Ask Size: - | 112.50 | 110.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:51 | 111.40 | 85 |
| 17/05/2024 | 17:29:51 | 111.40 | 389 |
| 17/05/2024 | 17:29:18 | 111.25 | 18 |
| 17/05/2024 | 17:28:35 | 111.20 | 516 |
| 17/05/2024 | 17:28:35 | 111.20 | 18 |
| 17/05/2024 | 17:27:50 | 111.30 | 1,156 |
| 17/05/2024 | 17:27:50 | 111.30 | 15 |
| 17/05/2024 | 17:26:03 | 111.40 | 67 |
| 17/05/2024 | 17:24:04 | 111.40 | 154 |
| 17/05/2024 | 17:24:04 | 111.35 | 282 |
| 17/05/2024 | 16:59:34 | 111.60 | 1,823 |
| 17/05/2024 | 16:59:30 | 111.60 | 103 |
| 17/05/2024 | 16:59:30 | 111.60 | 84 |
All quotes in GBX
