| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:17:19 PM | 122.50 | 149 |
| 2024-06-03 | 5:17:19 PM | 122.50 | 941 |
| 2024-06-03 | 5:17:19 PM | 122.65 | 2,633 |
| 2024-06-03 | 5:17:19 PM | 122.65 | 882 |
| 2024-06-03 | 5:17:19 PM | 122.50 | 373 |
| 2024-06-03 | 5:17:19 PM | 122.70 | 1,093 |
| 2024-06-03 | 5:17:19 PM | 122.70 | 1,121 |
| 2024-06-03 | 5:17:19 PM | 122.70 | 990 |
| 2024-06-03 | 5:15:58 PM | 122.60 | 238 |
| 2024-06-03 | 5:15:58 PM | 122.60 | 651 |
| 2024-06-03 | 5:15:42 PM | 122.40 | 3 |
| 2024-06-03 | 5:15:41 PM | 122.40 | 182 |