Quilter PLC/ GB00BNHSJN34 /
| 20/09/2024 17:29:56 | Var. -1.85 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 130.70GBX | -1.40% | 75,221 Fatturato(GBP): 98,910.6475 |
-Quantità in denaro: - | -Quantità in lettera: - | 132.60 | 130.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:56 | 130.70 | 1,151 |
| 20/09/2024 | 17:29:55 | 131.00 | 499 |
| 20/09/2024 | 17:28:21 | 131.00 | 2,034 |
| 20/09/2024 | 17:28:21 | 131.00 | 2 |
| 20/09/2024 | 17:28:21 | 130.90 | 2 |
| 20/09/2024 | 17:28:21 | 130.90 | 176 |
| 20/09/2024 | 17:28:21 | 130.90 | 176 |
| 20/09/2024 | 17:28:21 | 130.90 | 1,534 |
| 20/09/2024 | 17:21:55 | 131.00 | 32 |
| 20/09/2024 | 17:21:55 | 131.00 | 573 |
| 20/09/2024 | 17:15:01 | 130.90 | 279 |
| 20/09/2024 | 17:12:15 | 131.10 | 69 |
| 20/09/2024 | 17:12:15 | 131.10 | 70 |
Tutte le quotazioni in GBX
