Quilter PLC/ GB00BNHSJN34 /
| 23/05/2024 13:18:17 | Chg. +1.65 | Volume | Bid13:23:41 | Ask13:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 114.75GBX | +1.46% | 646,063 Turnover(GBP): 739,953.5225 |
114.60Bid Size: 1,951 | 115.00Ask Size: 2,226 | 116.90 | 113.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:18:17 | 114.75 | 678 |
| 23/05/2024 | 13:06:50 | 115.20 | 330 |
| 23/05/2024 | 13:06:37 | 115.20 | 532 |
| 23/05/2024 | 13:06:21 | 115.20 | 212 |
| 23/05/2024 | 13:06:18 | 114.95 | 232 |
| 23/05/2024 | 13:05:25 | 115.00 | 2,000 |
| 23/05/2024 | 13:04:32 | 115.10 | 1,861 |
| 23/05/2024 | 13:01:35 | 115.20 | 1,098 |
| 23/05/2024 | 13:01:35 | 115.20 | 1,083 |
| 23/05/2024 | 13:01:35 | 115.30 | 1,841 |
| 23/05/2024 | 13:01:35 | 115.40 | 1,146 |
| 23/05/2024 | 13:01:35 | 115.30 | 1,737 |
| 23/05/2024 | 12:51:30 | 115.40 | 3,465 |
All quotes in GBX
