Quilter PLC/ GB00BNHSJN34 /
| 6/19/2024 5:29:59 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.10GBX | +0.66% | 95,544 Turnover(GBP): 116,477.5680 |
-Bid Size: - | -Ask Size: - | 122.70 | 120.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:59 PM | 122.10 | 347 |
| 6/19/2024 | 5:29:59 PM | 122.10 | 606 |
| 6/19/2024 | 5:29:59 PM | 122.10 | 380 |
| 6/19/2024 | 5:29:59 PM | 122.10 | 482 |
| 6/19/2024 | 5:29:59 PM | 122.10 | 841 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 2 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 3 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 439 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 674 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 59 |
| 6/19/2024 | 5:29:51 PM | 122.20 | 348 |
| 6/19/2024 | 5:27:01 PM | 122.10 | 411 |
| 6/19/2024 | 5:25:21 PM | 122.10 | 420 |
All quotes in GBX
