QUILTER PLC/ GB00BNHSJN34 /
| 31/05/2024 17:29:55 | Chg. +0.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.40GBX | +0.69% | 204,693 Turnover(GBP): 239,281.2450 |
-Bid Size: - | -Ask Size: - | 117.50 | 115.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:55 | 117.40 | 14,740 |
| 31/05/2024 | 17:29:45 | 117.40 | 715 |
| 31/05/2024 | 17:26:19 | 117.20 | 1,342 |
| 31/05/2024 | 17:26:19 | 117.20 | 339 |
| 31/05/2024 | 17:26:19 | 117.20 | 91 |
| 31/05/2024 | 17:22:18 | 117.00 | 220 |
| 31/05/2024 | 17:22:18 | 117.00 | 279 |
| 31/05/2024 | 17:20:41 | 117.10 | 897 |
| 31/05/2024 | 17:20:41 | 117.10 | 1 |
| 31/05/2024 | 17:11:48 | 117.25 | 176 |
| 31/05/2024 | 17:07:16 | 117.20 | 178 |
| 31/05/2024 | 17:07:13 | 117.20 | 477 |
| 31/05/2024 | 17:07:13 | 117.20 | 1,432 |
All quotes in GBX
