Quilter PLC ORD 8 1/6P/ GB00BNHSJN34 /
| 2024-06-11 12:16:43 PM | Chg. -0.9000 | Volume | Bid12:26:53 PM | Ask12:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.9000GBX | -0.76% | 68,598 Turnover(GBP): 80,907.6200 |
117.8000Bid Size: 2,256 | 117.9000Ask Size: 3,719 | 118.6000 | 117.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:16:43 PM | 117.9000 | 600 |
| 2024-06-11 | 12:09:20 PM | 117.9000 | 2,279 |
| 2024-06-11 | 12:03:58 PM | 118.1000 | 439 |
| 2024-06-11 | 12:03:55 PM | 118.1000 | 1,384 |
| 2024-06-11 | 12:03:55 PM | 118.1000 | 143 |
| 2024-06-11 | 12:03:49 PM | 118.0000 | 1,822 |
| 2024-06-11 | 12:03:49 PM | 118.0000 | 400 |
| 2024-06-11 | 12:01:02 PM | 117.9000 | 342 |
| 2024-06-11 | 12:01:02 PM | 117.9000 | 551 |
| 2024-06-11 | 12:01:02 PM | 117.8000 | 5,557 |
| 2024-06-11 | 12:01:02 PM | 117.9000 | 1,979 |
| 2024-06-11 | 12:01:02 PM | 117.9000 | 702 |
| 2024-06-11 | 11:50:06 AM | 118.0000 | 1,500 |
All quotes in GBX
