Quidel Corp/ US2197981051 /
| 2024-06-20 9:59:59 PM | Chg. -0.78 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.84USD | -2.19% | 45,596 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 35.26 | 34.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:59 PM | 34.84 | 21 |
| 2024-06-20 | 9:59:58 PM | 34.84 | 4 |
| 2024-06-20 | 9:59:46 PM | 34.81 | 214 |
| 2024-06-20 | 9:59:46 PM | 34.81 | 26 |
| 2024-06-20 | 9:59:46 PM | 34.83 | 21 |
| 2024-06-20 | 9:59:35 PM | 34.83 | 7 |
| 2024-06-20 | 9:59:30 PM | 34.83 | 100 |
| 2024-06-20 | 9:59:29 PM | 34.83 | 35 |
| 2024-06-20 | 9:59:27 PM | 34.83 | 67 |
| 2024-06-20 | 9:59:27 PM | 34.83 | 100 |
| 2024-06-20 | 9:59:25 PM | 34.84 | 66 |
| 2024-06-20 | 9:59:10 PM | 34.83 | 128 |
| 2024-06-20 | 9:58:57 PM | 34.85 | 72 |
All quotes in USD
