| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:36:32 PM | 45.53 | 100 |
| 2024-09-20 | 3:30:00 PM | 45.73 | 3 |
| 2024-09-19 | 9:59:58 PM | 46.25 | 10 |
| 2024-09-19 | 9:59:57 PM | 46.23 | 3 |
| 2024-09-19 | 9:59:55 PM | 46.27 | 148 |
| 2024-09-19 | 9:59:51 PM | 46.26 | 7 |
| 2024-09-19 | 9:59:50 PM | 46.25 | 21 |
| 2024-09-19 | 9:59:50 PM | 46.24 | 55 |
| 2024-09-19 | 9:59:49 PM | 46.26 | 1 |
| 2024-09-19 | 9:59:48 PM | 46.26 | 100 |
| 2024-09-19 | 9:59:47 PM | 46.26 | 5 |
| 2024-09-19 | 9:59:44 PM | 46.27 | 6 |