Heating Oil Futures - NYH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F UHO 9/27
--------
F UHO 9/26
--------
F UHO 9/25
--------
F UHO 9/24
2,506811:14+0,0106+0,42%-5,05%-2,50682,4866
F UHO 8/27
--------
F UHO 8/26
--------
F UHO 8/25
--------
F UHO 8/24
2,487211:45+0,00010,00%-5,84%-2,49602,4745
F UHO 7/27
--------
F UHO 7/26
--------
F UHO 7/25
--------
F UHO 7/24
2,477911:28+0,0059+0,24%-6,58%-2,48352,4689
F UHO 6/27
--------
F UHO 6/26
--------
F UHO 6/25
2,425611.06.2024----2,42562,4090
F UHO 5/27
--------
F UHO 5/26
--------
F UHO 5/25
--------
F UHO 4/27
--------
F UHO 4/26
--------
F UHO 4/25
--------
F UHO 3/27
--------
F UHO 3/26
--------
F UHO 3/25
--------
F UHO 2/27
--------
F UHO 2/26
--------
F UHO 2/25
--------
F UHO 12/27
--------
F UHO 12/26
--------
F UHO 12/25
--------
F UHO 12/24
2,508614.06.2024---3,38%-2,50912,5041
F UHO 11/27
--------
F UHO 11/26
--------
F UHO 11/25
--------
F UHO 11/24
2,512514.06.2024----2,51312,5081
F UHO 10/27
--------
F UHO 10/26
--------
F UHO 10/25
--------
F UHO 10/24
2,502914.06.2024----2,55452,5028
F UHO 1/28
--------
F UHO 1/27
--------
F UHO 1/26
--------
F UHO 1/25
--------