Heating Oil (UHO September 2027)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/13/2025): | 2.1935 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/25 | 2.3816 | 6/13/2025 | +7.86% | 2.1150 | 2.3839 | 7,205 | |
| F UHO 8/25 | 2.3592 | 6/13/2025 | +7.26% | 2.3601 | 2.3650 | 8,069 | |
| F UHO 9/25 | 2.3524 | 6/13/2025 | +6.89% | 2.3481 | 2.3553 | 5,641 | |
| F UHO 10/25 | 2.3447 | 6/13/2025 | +7.38% | - | - | 1,703 | |
| F UHO 11/25 | 2.2581 | 6/13/2025 | +3.81% | - | - | 1,236 | |
| F UHO 12/25 | 2.2488 | 6/13/2025 | +3.78% | 2.3000 | 2.3275 | 4,333 | |
| F UHO 1/26 | 2.2976 | 6/13/2025 | +6.05% | - | - | 974 | |
| F UHO 2/26 | 2.2883 | 6/13/2025 | +5.86% | - | - | 407 | |
| F UHO 3/26 | 2.2692 | 6/13/2025 | +5.60% | - | - | 758 | |
| F UHO 4/26 | 2.2422 | 6/13/2025 | +5.28% | - | - | 208 | |
| F UHO 5/26 | 2.2236 | 6/13/2025 | +4.93% | - | - | 48 | |
| F UHO 6/26 | 2.2098 | 6/13/2025 | +4.61% | - | - | 623 | |
| F UHO 7/26 | 2.2094 | 6/13/2025 | +4.39% | - | - | 8 | |
| F UHO 8/26 | 2.2104 | 6/13/2025 | +4.21% | - | - | 126 | |
| F UHO 9/26 | 2.2130 | 6/13/2025 | +4.04% | - | - | 31 | |
| F UHO 10/26 | 2.2170 | 6/13/2025 | +3.94% | - | - | 11 | |
| F UHO 11/26 | 2.2182 | 6/13/2025 | +3.92% | - | - | 15 | |
| F UHO 12/26 | 2.2160 | 6/13/2025 | +3.87% | - | - | 321 | |
| F UHO 1/27 | 2.2179 | 6/13/2025 | +3.81% | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.22% | ||
|---|---|---|---|
| 1 Month | +3.98% | ||
| 3 Months | +4.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1935 | 2.1046 |
|---|---|---|
| 1M High / 1M Low: | 2.1935 | 2.0383 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1340 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0989 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
