Quest Diagnostics Inc/ US74834L1008 /
22/05/2024 22:10:00 | Chg. -1.48 | Volume | Bid14:03:57 | Ask14:03:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.86USD | -1.03% | 805,651 Turnover: 69.11 mill. |
130.01Bid Size: 100 | 145.60Ask Size: 100 | 22.98 bill.USD | 2.00% | 18.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 141.86 | - |
22/05/2024 | 22:00:02 | 141.86 | 111,468 |
22/05/2024 | 21:59:59 | 141.88 | 143 |
22/05/2024 | 21:59:59 | 141.88 | 118 |
22/05/2024 | 21:59:59 | 141.86 | 138 |
22/05/2024 | 21:59:59 | 141.91 | 4,967 |
22/05/2024 | 21:59:59 | 141.89 | 100 |
22/05/2024 | 21:59:59 | 141.89 | 100 |
22/05/2024 | 21:59:59 | 141.89 | 100 |
22/05/2024 | 21:59:59 | 141.89 | 100 |
22/05/2024 | 21:59:59 | 141.89 | 100 |
22/05/2024 | 21:59:57 | 141.89 | 100 |
22/05/2024 | 21:59:57 | 141.89 | 100 |
All quotes in USD