| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:42:29 | 142.83 | 100 |
| 07/06/2024 | 16:42:29 | 142.82 | 100 |
| 07/06/2024 | 16:40:53 | 142.94 | 100 |
| 07/06/2024 | 16:40:53 | 142.95 | 192 |
| 07/06/2024 | 16:39:20 | 143.04 | 100 |
| 07/06/2024 | 16:39:20 | 143.00 | 100 |
| 07/06/2024 | 16:37:15 | 142.99 | 100 |
| 07/06/2024 | 16:35:45 | 143.00 | 100 |
| 07/06/2024 | 16:34:51 | 142.93 | 100 |
| 07/06/2024 | 16:31:49 | 142.94 | 100 |
| 07/06/2024 | 16:29:58 | 143.00 | 100 |
| 07/06/2024 | 16:29:58 | 143.00 | 100 |