Quest Diagnostics Inc/ US74834L1008 /
| 2024-05-17 10:10:00 PM | Chg. +1.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.34USD | +1.34% | 1.42 mill. Turnover: 135.88 mill. |
130.01Bid Size: 100 | 151.17Ask Size: 100 | 23.38 bill.USD | 1.97% | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 144.34 | - |
| 2024-05-17 | 10:00:02 PM | 144.34 | 274,296 |
| 2024-05-17 | 9:59:59 PM | 144.24 | 554 |
| 2024-05-17 | 9:59:59 PM | 144.33 | 100 |
| 2024-05-17 | 9:59:59 PM | 144.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 144.33 | 100 |
| 2024-05-17 | 9:59:59 PM | 144.33 | 100 |
| 2024-05-17 | 9:59:57 PM | 144.27 | 216 |
| 2024-05-17 | 9:59:57 PM | 144.28 | 100 |
| 2024-05-17 | 9:59:56 PM | 144.27 | 100 |
| 2024-05-17 | 9:59:56 PM | 144.27 | 100 |
| 2024-05-17 | 9:59:55 PM | 144.34 | 100 |
| 2024-05-17 | 9:59:55 PM | 144.34 | 285 |
All quotes in USD
