Quest Diagnostics Inc/ US74834L1008 /
| 6/7/2024 10:10:00 PM | Chg. -0.30 | Volume | Bid12:26:43 AM | Ask12:26:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.34USD | -0.21% | 366,223 Turnover: 32.01 mill. |
141.55Bid Size: 100 | 142.77Ask Size: 100 | 23.06 bill.USD | 2.00% | 18.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 142.34 | - |
| 6/7/2024 | 10:00:02 PM | 142.34 | 75,250 |
| 6/7/2024 | 9:59:59 PM | 142.30 | 100 |
| 6/7/2024 | 9:59:59 PM | 142.30 | 100 |
| 6/7/2024 | 9:59:59 PM | 142.31 | 500 |
| 6/7/2024 | 9:59:58 PM | 142.34 | 200 |
| 6/7/2024 | 9:59:58 PM | 142.30 | 100 |
| 6/7/2024 | 9:59:58 PM | 142.31 | 124 |
| 6/7/2024 | 9:59:58 PM | 142.31 | 195 |
| 6/7/2024 | 9:59:57 PM | 142.29 | 100 |
| 6/7/2024 | 9:59:57 PM | 142.29 | 100 |
| 6/7/2024 | 9:59:55 PM | 142.30 | 100 |
| 6/7/2024 | 9:59:55 PM | 142.29 | 100 |
All quotes in USD
