Quest Diagnostics Inc/ US74834L1008 /
07/06/2024 22:10:00 | Chg. -0.30 | Volume | Bid00:26:43 | Ask00:26:43 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
142.34USD | -0.21% | 366,223 Turnover: 32.01 mill. |
141.55Bid Size: 100 | 142.77Ask Size: 100 | 23.06 bill.USD | 2.00% | 18.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 142.34 | - |
07/06/2024 | 22:00:02 | 142.34 | 75,250 |
07/06/2024 | 21:59:59 | 142.30 | 100 |
07/06/2024 | 21:59:59 | 142.30 | 100 |
07/06/2024 | 21:59:59 | 142.31 | 500 |
07/06/2024 | 21:59:58 | 142.34 | 200 |
07/06/2024 | 21:59:58 | 142.30 | 100 |
07/06/2024 | 21:59:58 | 142.31 | 124 |
07/06/2024 | 21:59:58 | 142.31 | 195 |
07/06/2024 | 21:59:57 | 142.29 | 100 |
07/06/2024 | 21:59:57 | 142.29 | 100 |
07/06/2024 | 21:59:55 | 142.30 | 100 |
07/06/2024 | 21:59:55 | 142.29 | 100 |
All quotes in USD