Qudian Inc/ US7477981069 /
| 2024-05-17 7:31:45 PM | Chg. -0.04 | Volume | Bid7:35:30 PM | Ask7:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92USD | -2.04% | 166,894 Turnover: 253,053.78 |
1.92Bid Size: 3,200 | 1.93Ask Size: 1,000 | 2.02 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:45 PM | 1.92 | 340 |
| 2024-05-17 | 7:31:45 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:45 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:42 PM | 1.93 | 2,256 |
| 2024-05-17 | 7:31:41 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:41 PM | 1.93 | 300 |
| 2024-05-17 | 7:31:41 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:41 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:41 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:35 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:35 PM | 1.93 | 100 |
| 2024-05-17 | 7:31:35 PM | 1.93 | 200 |
| 2024-05-17 | 7:31:30 PM | 1.93 | 100 |
All quotes in USD
