QUANTA SVCS DL-,00001/ US74762E1029 /
| 26/09/2024 19:21:30 | Chg. -3.100 | Volume | Bid20:30:07 | Ask20:30:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.800EUR | -1.15% | 47 Turnover: 12,670.700 |
267.500Bid Size: 120 | 268.600Ask Size: 120 | 39.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:21:30 | 266.800 | 4 |
| 26/09/2024 | 17:25:51 | 264.900 | 2 |
| 26/09/2024 | 17:13:15 | 266.700 | 10 |
| 26/09/2024 | 16:54:36 | 269.400 | 3 |
| 26/09/2024 | 16:33:59 | 270.000 | 10 |
| 26/09/2024 | 15:47:52 | 274.000 | 7 |
| 26/09/2024 | 15:36:40 | 271.000 | 6 |
| 26/09/2024 | 14:27:59 | 270.900 | 5 |
| 25/09/2024 | 20:12:49 | 269.900 | 22 |
| 25/09/2024 | 20:12:07 | 269.900 | 22 |
| 25/09/2024 | 19:47:12 | 270.200 | 1 |
| 25/09/2024 | 19:15:52 | 270.900 | 2 |
| 25/09/2024 | 18:43:24 | 270.900 | 4 |
All quotes in EUR
