QUALCOMM Inc/ US7475251036 /
| 6/7/2024 10:00:00 PM | Chg. -2.8200 | Volume | Bid1:57:40 AM | Ask1:57:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.6200USD | -1.35% | 5.71 mill. Turnover: 752.26 mill. |
206.0100Bid Size: 300 | 206.5000Ask Size: 600 | 230.59 bill.USD | 1.50% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 206.6200 | 684,005 |
| 6/7/2024 | 9:59:59 PM | 206.6200 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6200 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6300 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6500 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6500 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6500 | 200 |
| 6/7/2024 | 9:59:59 PM | 206.6400 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6400 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6400 | 100 |
| 6/7/2024 | 9:59:59 PM | 206.6300 | 466 |
| 6/7/2024 | 9:59:59 PM | 206.6300 | 434 |
| 6/7/2024 | 9:59:59 PM | 206.6300 | 166 |
All quotes in USD
