| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:31 PM | 206.6000 | 100 |
| 2024-06-07 | 9:56:31 PM | 206.6000 | 100 |
| 2024-06-07 | 9:56:31 PM | 206.6000 | 200 |
| 2024-06-07 | 9:56:31 PM | 206.6000 | 100 |
| 2024-06-07 | 9:56:31 PM | 206.6000 | 100 |
| 2024-06-07 | 9:56:31 PM | 206.6150 | 100 |
| 2024-06-07 | 9:56:29 PM | 206.6000 | 100 |
| 2024-06-07 | 9:56:29 PM | 206.6000 | 200 |
| 2024-06-07 | 9:56:29 PM | 206.6150 | 147 |
| 2024-06-07 | 9:56:28 PM | 206.6400 | 100 |
| 2024-06-07 | 9:56:27 PM | 206.6300 | 127 |
| 2024-06-07 | 9:56:27 PM | 206.6300 | 135 |