QUALCOMM/ US7475251036 /
| 2024-06-04 9:48:01 PM | Chg. -2.21 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.68USD | -1.07% | 250,232 Turnover: 50.9 mill. |
203.15Bid Size: 100 | 210.00Ask Size: 200 | 228.18 bill.USD | 1.52% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:01 PM | 203.68 | 100 |
| 2024-06-04 | 9:48:00 PM | 203.68 | 10 |
| 2024-06-04 | 9:47:35 PM | 203.73 | 1 |
| 2024-06-04 | 9:47:30 PM | 203.76 | 100 |
| 2024-06-04 | 9:47:24 PM | 203.77 | 12 |
| 2024-06-04 | 9:47:24 PM | 203.77 | 8 |
| 2024-06-04 | 9:47:24 PM | 203.77 | 3 |
| 2024-06-04 | 9:47:24 PM | 203.77 | 8 |
| 2024-06-04 | 9:47:13 PM | 203.74 | 100 |
| 2024-06-04 | 9:47:06 PM | 203.72 | 50 |
| 2024-06-04 | 9:46:44 PM | 203.59 | 50 |
| 2024-06-04 | 9:46:44 PM | 203.59 | 22 |
| 2024-06-04 | 9:46:44 PM | 203.59 | 78 |
All quotes in USD
