QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-05-29 4:46:00 PM | Chg. -2.340 | Volume | Bid5:31:39 PM | Ask5:31:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.780EUR | -1.19% | 621 Turnover: 120,793.180 |
193.740Bid Size: 2,000 | 193.900Ask Size: 2,000 | 215.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:00 PM | 193.780 | 50 |
| 2024-05-29 | 3:26:52 PM | 193.200 | 180 |
| 2024-05-29 | 1:58:51 PM | 193.600 | 30 |
| 2024-05-29 | 1:40:03 PM | 194.620 | 30 |
| 2024-05-29 | 12:46:52 PM | 194.980 | 1 |
| 2024-05-29 | 11:03:20 AM | 194.680 | 70 |
| 2024-05-29 | 10:33:16 AM | 195.060 | 50 |
| 2024-05-29 | 10:28:15 AM | 195.540 | 10 |
| 2024-05-29 | 10:21:04 AM | 195.320 | 100 |
| 2024-05-29 | 10:09:41 AM | 196.040 | 80 |
| 2024-05-29 | 9:59:38 AM | 197.060 | 10 |
| 2024-05-29 | 8:19:23 AM | 196.480 | 5 |
| 2024-05-29 | 8:15:20 AM | 196.480 | 5 |
All quotes in EUR
