QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-09-20 9:52:14 PM | Chg. -5.020 | Volume | Bid10:01:21 PM | Ask10:01:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.840EUR | -3.22% | 2,629 Turnover: 403,018.460 |
151.140Bid Size: 99 | 151.620Ask Size: 98 | 168.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:14 PM | 150.840 | 2 |
| 2024-09-20 | 9:46:37 PM | 150.360 | 15 |
| 2024-09-20 | 9:46:29 PM | 150.380 | 6 |
| 2024-09-20 | 9:34:33 PM | 150.380 | 100 |
| 2024-09-20 | 9:34:33 PM | 150.580 | 4 |
| 2024-09-20 | 9:28:27 PM | 149.100 | 3 |
| 2024-09-20 | 9:19:56 PM | 148.120 | 40 |
| 2024-09-20 | 9:17:53 PM | 147.480 | 20 |
| 2024-09-20 | 9:17:53 PM | 148.000 | 20 |
| 2024-09-20 | 9:17:36 PM | 148.500 | 8 |
| 2024-09-20 | 9:17:33 PM | 148.540 | 31 |
| 2024-09-20 | 9:17:33 PM | 148.540 | 27 |
| 2024-09-20 | 9:16:34 PM | 149.660 | 40 |
All quotes in EUR
