QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-06-24 9:02:39 PM | Chg. -7.4800 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.9000EUR | -3.77% | 589 Turnover: 114,286.8800 |
189.6800Bid Size: 500 | 190.7400Ask Size: 500 | 212.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:02:39 PM | 190.9000 | 15 |
| 2024-06-24 | 8:32:30 PM | 189.0200 | 20 |
| 2024-06-24 | 8:12:45 PM | 189.4800 | 20 |
| 2024-06-24 | 6:16:29 PM | 191.1600 | 30 |
| 2024-06-24 | 5:41:17 PM | 190.7600 | 26 |
| 2024-06-24 | 3:41:19 PM | 190.0000 | 215 |
| 2024-06-24 | 3:15:11 PM | 194.4000 | 5 |
| 2024-06-24 | 1:59:33 PM | 194.7000 | 22 |
| 2024-06-24 | 1:41:49 PM | 196.9800 | 25 |
| 2024-06-24 | 1:16:16 PM | 197.7000 | 25 |
| 2024-06-24 | 10:49:26 AM | 198.5200 | 1 |
| 2024-06-24 | 9:56:13 AM | 200.1000 | 15 |
| 2024-06-24 | 9:39:57 AM | 199.4400 | 15 |
All quotes in EUR
